Chicago | 24/09/2026
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 |
|
1317.5 |
-1.5 |
1327.75 |
1310 |
1310 |
1319 |
484,11 |
-1,14 |
| JAN7 |
|
1332 |
-3.5 |
1343.25 |
1325.75 |
1326.25 |
1335.5 |
489,44 |
-2,62 |
| MAR7 |
|
1339.75 |
-4.5 |
1351.25 |
1334 |
1335 |
1344.25 |
492,28 |
-3,35 |
| MAY7 |
|
1346.75 |
-5 |
1357.75 |
1341.5 |
1342.25 |
1351.75 |
494,86 |
-3,70 |
| JUL7 |
|
1351.25 |
-4.75 |
1362.25 |
1346 |
1346.5 |
1356 |
496,51 |
-3,50 |
| AUG7 |
|
1333.25 |
-5 |
1343.5 |
1328.75 |
1329.25 |
1338.25 |
489,90 |
-3,74 |
| SEP7 |
|
1293 |
-4.25 |
1301.25 |
1288.5 |
1297.75 |
1297.25 |
475,11 |
-3,28 |
| NOV7 |
|
1279 |
-3.75 |
1286.75 |
1273.25 |
1274.25 |
1282.75 |
469,96 |
-2,92 |
| JAN8 |
|
1288.5 |
-4 |
1294.5 |
1283 |
1288 |
1292.5 |
473,45 |
-3,09 |
| MAR8 |
|
1283.75 |
-5.25 |
1286.5 |
1278.5 |
1286.5 |
1289 |
471,71 |
-4,07 |
| MAY8 |
|
1284.75 |
-4 |
1288 |
1280.25 |
1288 |
1288.75 |
472,07 |
-3,10 |
| JUL8 |
|
1288.25 |
-4.25 |
|
|
|
1292.5 |
473,36 |
-3,29 |
| AUG8 |
|
1273.75 |
-5.75 |
|
|
|
1279.5 |
468,03 |
-4,49 |
| SEP8 |
|
1241.5 |
-8.5 |
|
|
|
1250 |
456,18 |
-0,01 |
| NOV8 |
|
1234.5 |
-9 |
|
|
|
1243.5 |
453,61 |
-7,24 |
| JUL9 |
|
1253.5 |
-9 |
|
|
|
1262.5 |
460,59 |
-7,13 |
| NOV9 |
|
1196 |
-9 |
|
|
|
1205 |
439,46 |
-7,47 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
767 |
-6.25 |
774.25; |
762.75 |
771 |
773.25 |
281,83 |
-8,08 |
| MAR7 |
|
779.5 |
-7.25 |
787.25; |
776 |
782.5 |
786.75 |
286,42 |
-9,22 |
| MAY7 |
|
784 |
-7.75 |
791.75; |
780.75 |
786.5 |
791.75 |
288,08 |
-9,79 |
| JUL7 |
|
779.5 |
-7.25 |
785.5; |
775.25 |
783.25 |
786.75 |
286,42 |
-9,22 |
| SEP7 |
|
782.5 |
-6.5 |
788; |
777.5 |
784 |
789 |
287,53 |
-8,24 |
| DEC7 |
|
790.5 |
-5.25 |
794.25; |
788.5 |
793.25 |
795.75 |
290,46 |
-6,60 |
| MAR8 |
|
792.5 |
-5 |
; |
|
|
797.5 |
291,20 |
-6,27 |
| MAY8 |
|
782.75 |
-4 |
; |
|
|
786.75 |
287,62 |
-5,08 |
| JUL8 |
|
747.25 |
-4.5 |
745; |
745 |
745 |
751.75 |
274,57 |
-5,99 |
| SEP8 |
|
736.75 |
-4.5 |
; |
|
|
741.25 |
270,71 |
-0,01 |
| DEC8 |
|
745.75 |
-6.5 |
; |
|
|
752.25 |
274,02 |
-8,64 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 |
|
527.5 |
-2.5 |
530.75 |
525.5 |
526.5 |
530 |
207,67 |
-4,72 |
| MAR7 |
|
541.5 |
-3 |
545 |
539.5 |
541.25 |
544.5 |
213,18 |
-5,51 |
| MAY7 |
|
548.25 |
-3.25 |
552.25 |
546.25 |
548.5 |
551.5 |
215,84 |
-5,89 |
| JUL7 |
|
551.5 |
-3 |
555 |
549.5 |
551.75 |
554.5 |
217,12 |
-5,41 |
| SEP7 |
|
522.75 |
-2.75 |
526.25 |
521.25 |
523 |
525.5 |
205,80 |
-5,23 |
| DEC7 |
|
527.25 |
-2 |
529.75 |
525.5 |
527 |
529.25 |
207,57 |
-3,78 |
| MAR8 |
|
539.5 |
-1.75 |
541.5 |
538 |
540.25 |
541.25 |
212,39 |
-3,23 |
| MAY8 |
|
546.5 |
-0.5 |
548.25 |
546.5 |
548.25 |
547 |
215,15 |
-9,14 |
| JUL8 |
|
549.5 |
-0.5 |
551.25 |
548 |
550 |
550 |
216,33 |
-9,09 |
| SEP8 |
|
516.75 |
0.75 |
517.75 |
514.25 |
517.25 |
516 |
203,44 |
1,45 |
| DEC8 |
|
516 |
1 |
516 |
514 |
514.25 |
515 |
203,14 |
1,94 |
| JUL9 |
|
531 |
0.75 |
|
|
|
530.25 |
209,05 |
1,41 |
| DEC9 |
|
502.75 |
1 |
505 |
502 |
505 |
501.75 |
197,93 |
1,99 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
376.1 |
4.9 |
377.6 |
368 |
369.1 |
371.2 |
414,57 |
1,32 |
| DEC6 |
|
372.4 |
0.6 |
376.9 |
368 |
369 |
371.8 |
410,49 |
1,61 |
| JAN7 |
|
370.6 |
-0.9 |
376.1 |
368 |
370.3 |
371.5 |
408,51 |
-2,42 |
| MAR7 |
|
368.8 |
-2 |
374.5 |
366.7 |
368.8 |
370.8 |
406,53 |
-5,39 |
| MAY7 |
|
368.4 |
-1.9 |
373.9 |
366.7 |
367.2 |
370.3 |
406,08 |
-5,13 |
| JUL7 |
|
369.4 |
-1.7 |
374.6 |
367.5 |
369 |
371.1 |
407,19 |
-4,58 |
| AUG7 |
|
364.9 |
-0.7 |
370.1 |
363.4 |
364.7 |
365.6 |
402,23 |
-1,91 |
| SEP7 |
|
359.4 |
-0.6 |
364.5 |
358.1 |
362.2 |
360 |
396,16 |
-1,67 |
| OCT7 |
|
352.8 |
-1.9 |
356.9 |
351.8 |
354.7 |
354.7 |
388,89 |
-5,36 |
| DEC7 |
|
354.2 |
-1.8 |
359.6 |
353.3 |
355.9 |
356 |
390,43 |
-5,06 |
| JAN8 |
|
354.1 |
-1 |
355.9 |
354.8 |
355.9 |
355.1 |
390,32 |
-2,82 |
| MAR8 |
|
352.5 |
-1 |
353.2 |
353.2 |
353.2 |
353.5 |
388,56 |
-2,83 |
| MAY8 |
|
353 |
-0.9 |
354.3 |
354.3 |
354.3 |
353.9 |
389,11 |
-2,54 |
| JUL8 |
|
355 |
-0.9 |
|
|
|
355.9 |
391,31 |
-2,53 |
| AUG8 |
|
353 |
-1 |
|
|
|
354 |
389,11 |
-2,82 |
| SEP8 |
|
350.9 |
-0.2 |
|
|
|
351.1 |
386,79 |
-5,70 |
| OCT8 |
|
347.9 |
-0.3 |
|
|
|
348.2 |
383,49 |
-8,62 |
| DEC8 |
|
349 |
-0.2 |
350 |
350 |
350 |
349.2 |
384,70 |
-5,73 |
| JUL9 |
|
357.5 |
-0.2 |
|
|
|
357.7 |
394,07 |
-5,59 |
| OCT9 |
|
357.5 |
-0.2 |
|
|
|
357.7 |
394,07 |
-5,59 |
| DEC9 |
|
359.5 |
-0.2 |
|
|
|
359.7 |
396,27 |
-5,56 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 |
|
66.93 |
-0.43 |
67.35 |
66.39 |
67.25 |
67.36 |
1.475,53 |
-6,38 |
| DEC6 |
|
67.55 |
-0.34 |
67.97 |
67 |
67.81 |
67.89 |
1.489,20 |
-5,01 |
| JAN7 |
|
67.82 |
-0.32 |
68.19 |
67.27 |
68.02 |
68.14 |
1.495,15 |
-4,70 |
| MAR7 |
|
68.11 |
-0.27 |
68.41 |
67.55 |
68.12 |
68.38 |
1.501,54 |
-3,95 |
| MAY7 |
|
68.34 |
-0.21 |
68.57 |
67.79 |
68.28 |
68.55 |
1.506,61 |
-3,06 |
| JUL7 |
|
68.39 |
-0.15 |
68.53 |
67.84 |
68.25 |
68.54 |
1.507,72 |
-2,19 |
| AUG7 |
|
67.97 |
-0.1 |
68.05 |
67.48 |
67.79 |
68.07 |
1.498,46 |
-1,47 |
| SEP7 |
|
67.53 |
-0.05 |
67.6 |
67.08 |
67.13 |
67.58 |
1.488,76 |
-7,40 |
| OCT7 |
|
67.01 |
0.16 |
66.97 |
66.51 |
66.51 |
66.85 |
1.477,29 |
2,39 |
| DEC7 |
|
66.81 |
0.1 |
66.8 |
66.31 |
66.31 |
66.71 |
1.472,88 |
1,50 |
| JAN8 |
|
66.66 |
0.27 |
66.26 |
66.19 |
66.26 |
66.39 |
1.469,58 |
4,07 |
| MAR8 |
|
66.35 |
0.32 |
|
|
|
66.03 |
1.462,74 |
4,85 |
| MAY8 |
|
66.08 |
0.32 |
|
|
|
65.76 |
1.456,79 |
4,87 |
| JUL8 |
|
65.83 |
0.37 |
|
|
|
65.46 |
1.451,28 |
5,65 |
| AUG8 |
|
65.36 |
0.3 |
|
|
|
65.06 |
1.440,92 |
4,61 |
| SEP8 |
|
64.82 |
0.29 |
|
|
|
64.53 |
1.429,01 |
4,49 |
| OCT8 |
|
64.4 |
0.29 |
|
|
|
64.11 |
1.419,75 |
4,52 |
| DEC8 |
|
64.14 |
0.29 |
|
|
|
63.85 |
1.414,02 |
4,54 |
| JUL9 |
|
64.03 |
0.29 |
|
|
|
63.74 |
1.411,60 |
4,55 |
| OCT9 |
|
64.02 |
0.29 |
|
|
|
63.73 |
1.411,38 |
4,55 |
| DEC9 |
|
63.34 |
0.29 |
|
|
|
63.05 |
1.396,38 |
4,60 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
