MATBA | 24/09/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
208 |
0 |
0 |
0 |
0 |
207.7 |
-0.14 |
0 |
|
4975 |
0 |
U$S |
| CRN.CME/FEB27 |
213.8 |
0 |
0 |
0 |
0 |
213.6 |
-0.09 |
0 |
|
3 |
0 |
U$S |
| CRN.CME/ABR27 |
216.8 |
215.5 |
215.4 |
215.5 |
215.5 |
215.5 |
-0.6 |
1400 |
|
12007 |
0 |
U$S |
| CRN.CME/JUN27 |
218 |
216.5 |
216.5 |
216.9 |
216.9 |
216.9 |
-0.5 |
600 |
|
6840 |
-600 |
U$S |
| CRN.CME/AGO27 |
206.6 |
0 |
0 |
0 |
0 |
205.8 |
-0.39 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
208.1 |
0 |
0 |
0 |
0 |
207.6 |
-0.24 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
197 |
0 |
0 |
0 |
0 |
197.5 |
0.25 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/NOV26 |
201.5 |
0 |
0 |
0 |
0 |
199.5 |
-0.99 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
206.6 |
207 |
207 |
209 |
208.5 |
208.5 |
0.92 |
409 |
|
9779 |
-55 |
U$S |
| MAI.ROS/ENE27 |
208 |
0 |
0 |
0 |
0 |
206 |
-0.96 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/FEB27 |
207.5 |
0 |
0 |
0 |
0 |
205.5 |
-0.96 |
0 |
|
5 |
0 |
U$S |
| MAI.ROS/MAR27 |
206 |
207.5 |
207.5 |
208 |
208 |
207.7 |
0.83 |
41 |
|
196 |
1 |
U$S |
| MAI.ROS/ABR27 |
205.8 |
205.8 |
205.8 |
208 |
207.5 |
207.5 |
0.83 |
390 |
|
6377 |
73 |
U$S |
| MAI.ROS/JUL27 |
203 |
203.5 |
203.1 |
204.1 |
203.9 |
203.9 |
0.44 |
493 |
|
6725 |
120 |
U$S |
| MAI.ROS/SEP27 |
206.5 |
207 |
207 |
208.1 |
207.5 |
207.5 |
0.48 |
76 |
|
275 |
32 |
U$S |
| MAI.ROS/DIC27 |
212.5 |
0 |
0 |
0 |
0 |
213.5 |
0.47 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
206.6 |
0 |
0 |
0 |
0 |
208.5 |
0.92 |
0 |
|
355 |
0 |
U$S |
| MAI.MIN/ABR27 |
205.8 |
0 |
0 |
0 |
0 |
207.5 |
0.83 |
0 |
|
110 |
0 |
U$S |
| MAI.MIN/JUL27 |
203 |
0 |
0 |
0 |
0 |
203.9 |
0.44 |
0 |
|
133 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
|
|
300000 |
|
|
0.67 |
20 |
|
15 |
15 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
373 |
0 |
0 |
0 |
0 |
375 |
0.54 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/NOV26 |
380 |
380.6 |
379.5 |
382.5 |
382.5 |
382.2 |
0.58 |
935 |
|
10075 |
-161 |
U$S |
| SOJ.ROS/ENE27 |
383 |
384 |
382 |
385.8 |
385.5 |
385.5 |
0.65 |
38 |
|
1226 |
36 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
362.9 |
362.5 |
362.5 |
366 |
365.7 |
365.7 |
0.77 |
1293 |
|
13206 |
250 |
U$S |
| SOJ.ROS/JUL27 |
369.3 |
369 |
369 |
372.5 |
372 |
372 |
0.73 |
245 |
|
2054 |
34 |
U$S |
| SOJ.ROS/SEP27 |
372 |
374 |
374 |
374 |
374 |
374.5 |
0.67 |
8 |
|
5 |
-8 |
U$S |
| SOJ.MIN/NOV26 |
380 |
380.5 |
380.5 |
382 |
382 |
382.2 |
0.58 |
9 |
|
1069 |
0 |
U$S |
| SOJ.MIN/MAY27 |
362.9 |
363.5 |
363 |
366 |
366 |
365.7 |
0.77 |
34 |
|
195 |
3 |
U$S |
| SOJ.MIN/JUL27 |
369.3 |
370.1 |
370.1 |
373 |
373 |
372 |
0.73 |
6 |
|
16 |
1 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
570000 |
|
|
0.88 |
3 |
|
1.5 |
1 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
483.9 |
485.6 |
482.5 |
485.6 |
482.6 |
483.1 |
-0.17 |
140 |
|
22501 |
80 |
U$S |
| SOY.CME/DIC26 |
489.8 |
0 |
0 |
0 |
0 |
488.9 |
-0.18 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
493.2 |
0 |
0 |
0 |
0 |
491.9 |
-0.26 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
495.5 |
495.5 |
492.5 |
495.5 |
492.5 |
494.4 |
-0.22 |
258 |
|
14458 |
142 |
U$S |
| SOY.CME/JUN27 |
497.7 |
0 |
0 |
0 |
0 |
496 |
-0.34 |
0 |
|
202 |
0 |
U$S |
| SOY.CME/OCT27 |
471 |
0 |
0 |
0 |
0 |
469.4 |
-0.34 |
0 |
|
2 |
0 |
U$S |
| |
